시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,390	45	+ 1.92%	152,584	365
10:52	2,380	35	+ 1.49%	148,548	355
10:50	2,375	30	+ 1.28%	146,543	350
10:49	2,385	40	+ 1.71%	144,240	345
10:48	2,375	30	+ 1.28%	144,032	344
10:44	2,375	30	+ 1.28%	143,110	342
10:43	2,380	35	+ 1.49%	142,453	341
10:42	2,385	40	+ 1.71%	141,850	339
10:40	2,390	45	+ 1.92%	141,843	339
10:39	2,390	45	+ 1.92%	141,743	339