시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,390	45	+ 1.92%	157,504	377
11:06	2,390	45	+ 1.92%	157,004	375
11:05	2,390	45	+ 1.92%	156,985	375
11:04	2,380	35	+ 1.49%	154,985	371
11:03	2,385	40	+ 1.71%	154,977	371
11:00	2,390	45	+ 1.92%	154,896	370
10:59	2,375	30	+ 1.28%	154,891	370
10:58	2,375	30	+ 1.28%	154,690	370
10:56	2,380	35	+ 1.49%	154,651	370
10:54	2,380	35	+ 1.49%	152,624	365