시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,400	55	+ 2.35%	163,189	390
11:21	2,390	45	+ 1.92%	162,547	389
11:20	2,390	45	+ 1.92%	162,490	389
11:19	2,390	45	+ 1.92%	162,477	389
11:17	2,390	45	+ 1.92%	161,943	387
11:16	2,390	45	+ 1.92%	161,932	387
11:12	2,390	45	+ 1.92%	161,472	386
11:10	2,405	60	+ 2.56%	160,516	384
11:09	2,395	50	+ 2.13%	158,716	379
11:08	2,400	55	+ 2.35%	157,505	377