시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,390	45	+ 1.92%	166,198	397
11:35	2,385	40	+ 1.71%	165,598	396
11:33	2,390	45	+ 1.92%	164,108	392
11:32	2,380	35	+ 1.49%	164,104	392
11:31	2,385	40	+ 1.71%	163,931	392
11:27	2,380	35	+ 1.49%	163,629	391
11:26	2,380	35	+ 1.49%	163,619	391
11:25	2,380	35	+ 1.49%	163,604	391
11:24	2,375	30	+ 1.28%	163,389	391
11:23	2,395	50	+ 2.13%	163,289	390