시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,395	50	+ 2.13%	169,256	405
11:47	2,400	55	+ 2.35%	169,251	405
11:46	2,400	55	+ 2.35%	169,250	405
11:45	2,400	55	+ 2.35%	168,451	403
11:44	2,400	55	+ 2.35%	168,426	403
11:43	2,395	50	+ 2.13%	167,452	400
11:41	2,395	50	+ 2.13%	167,338	400
11:40	2,395	50	+ 2.13%	167,336	400
11:38	2,395	50	+ 2.13%	166,886	399
11:37	2,390	45	+ 1.92%	166,270	398