시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,405	60	+ 2.56%	177,336	424
11:58	2,405	60	+ 2.56%	177,232	424
11:57	2,410	65	+ 2.77%	176,005	421
11:56	2,405	60	+ 2.56%	173,867	416
11:55	2,405	60	+ 2.56%	172,141	412
11:54	2,405	60	+ 2.56%	172,108	412
11:53	2,405	60	+ 2.56%	172,007	411
11:52	2,405	60	+ 2.56%	171,706	411
11:51	2,405	60	+ 2.56%	170,340	407
11:50	2,405	60	+ 2.56%	170,330	407