시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,400	55	+ 2.35%	181,137	433
12:10	2,400	55	+ 2.35%	181,135	433
12:09	2,410	65	+ 2.77%	181,044	433
12:08	2,410	65	+ 2.77%	180,984	433
12:07	2,410	65	+ 2.77%	180,884	433
12:04	2,410	65	+ 2.77%	180,883	433
12:03	2,400	55	+ 2.35%	180,863	433
12:02	2,400	55	+ 2.35%	180,361	431
12:01	2,410	65	+ 2.77%	179,461	429
12:00	2,410	65	+ 2.77%	179,438	429