시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,400	55	+ 2.35%	194,729	466
12:21	2,395	50	+ 2.13%	194,728	466
12:20	2,400	55	+ 2.35%	194,719	466
12:19	2,400	55	+ 2.35%	191,877	459
12:17	2,405	60	+ 2.56%	191,747	459
12:16	2,415	70	+ 2.99%	185,754	444
12:15	2,410	65	+ 2.77%	184,694	442
12:14	2,405	60	+ 2.56%	184,684	442
12:13	2,405	60	+ 2.56%	183,803	440
12:12	2,400	55	+ 2.35%	182,064	436