시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,405	60	+ 2.56%	205,296	491
12:38	2,410	65	+ 2.77%	204,396	489
12:36	2,405	60	+ 2.56%	204,376	489
12:33	2,405	60	+ 2.56%	203,776	488
12:32	2,410	65	+ 2.77%	203,395	487
12:31	2,410	65	+ 2.77%	203,292	487
12:30	2,410	65	+ 2.77%	203,289	487
12:29	2,405	60	+ 2.56%	203,256	486
12:27	2,410	65	+ 2.77%	203,153	486
12:25	2,400	55	+ 2.35%	202,852	486