시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,390	45	+ 1.92%	211,709	507
12:58	2,390	45	+ 1.92%	210,770	505
12:55	2,400	55	+ 2.35%	210,767	505
12:52	2,395	50	+ 2.13%	210,742	504
12:49	2,405	60	+ 2.56%	210,097	503
12:48	2,405	60	+ 2.56%	209,795	502
12:47	2,400	55	+ 2.35%	208,733	500
12:45	2,405	60	+ 2.56%	207,870	498
12:43	2,410	65	+ 2.77%	207,750	497
12:41	2,405	60	+ 2.56%	205,299	491