시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	55	+ 2.35%	264,887	635
15:19	2,400	55	+ 2.35%	263,298	631
15:18	2,410	65	+ 2.77%	261,920	627
15:17	2,410	65	+ 2.77%	261,257	626
15:16	2,405	60	+ 2.56%	261,147	626
15:15	2,410	65	+ 2.77%	260,380	624
15:14	2,410	65	+ 2.77%	259,757	622
15:13	2,415	70	+ 2.99%	258,617	619
15:12	2,415	70	+ 2.99%	258,567	619
15:11	2,415	70	+ 2.99%	258,416	619