| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 17,865 | 3,675 | + 25.90% | 4,140,040 | 68,676 |
| 10:00 | 17,910 | 3,720 | + 26.22% | 4,105,765 | 68,062 |
| 09:59 | 17,900 | 3,710 | + 26.15% | 4,062,429 | 67,288 |
| 09:58 | 17,890 | 3,700 | + 26.08% | 4,021,226 | 66,552 |
| 09:57 | 18,090 | 3,900 | + 27.48% | 3,937,654 | 65,052 |
| 09:56 | 18,040 | 3,850 | + 27.13% | 3,825,885 | 63,035 |
| 09:55 | 17,890 | 3,700 | + 26.08% | 3,654,219 | 59,941 |
| 09:54 | 17,780 | 3,590 | + 25.30% | 3,563,829 | 58,332 |
| 09:53 | 17,870 | 3,680 | + 25.93% | 3,433,962 | 56,022 |
| 09:51 | 17,570 | 3,380 | + 23.82% | 3,307,981 | 53,788 |