시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,440	4,250	+ 29.95%	5,599,020	95,419
10:30	18,440	4,250	+ 29.95%	5,595,960	95,363
10:29	18,440	4,250	+ 29.95%	5,593,570	95,319
10:28	18,440	4,250	+ 29.95%	5,588,317	95,222
10:27	18,440	4,250	+ 29.95%	5,584,600	95,153
10:26	18,440	4,250	+ 29.95%	5,580,395	95,076
10:25	18,440	4,250	+ 29.95%	5,576,402	95,002
10:24	18,440	4,250	+ 29.95%	5,572,451	94,929
10:23	18,440	4,250	+ 29.95%	5,526,543	94,083
10:22	18,440	4,250	+ 29.95%	5,518,703	93,938