시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,440	4,250	+ 29.95%	5,679,680	96,907
10:40	18,440	4,250	+ 29.95%	5,677,541	96,867
10:39	18,440	4,250	+ 29.95%	5,675,704	96,833
10:38	18,440	4,250	+ 29.95%	5,670,161	96,731
10:37	18,440	4,250	+ 29.95%	5,667,693	96,686
10:36	18,440	4,250	+ 29.95%	5,663,520	96,609
10:35	18,440	4,250	+ 29.95%	5,609,566	95,614
10:34	18,440	4,250	+ 29.95%	5,607,393	95,574
10:33	18,440	4,250	+ 29.95%	5,603,735	95,506
10:32	18,440	4,250	+ 29.95%	5,600,457	95,446