시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,440	4,250	+ 29.95%	5,697,404	97,234
10:50	18,440	4,250	+ 29.95%	5,697,006	97,226
10:49	18,440	4,250	+ 29.95%	5,695,304	97,195
10:48	18,440	4,250	+ 29.95%	5,693,761	97,166
10:47	18,440	4,250	+ 29.95%	5,693,133	97,155
10:46	18,440	4,250	+ 29.95%	5,692,238	97,138
10:45	18,440	4,250	+ 29.95%	5,688,340	97,066
10:44	18,440	4,250	+ 29.95%	5,686,009	97,023
10:43	18,440	4,250	+ 29.95%	5,683,431	96,976
10:42	18,440	4,250	+ 29.95%	5,680,731	96,926