| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 15,060 | 870 | + 6.13% | 362,541 | 5,409 |
| 09:05 | 15,120 | 930 | + 6.55% | 340,905 | 5,084 |
| 09:04 | 15,020 | 830 | + 5.85% | 307,424 | 4,579 |
| 09:03 | 15,000 | 810 | + 5.71% | 258,505 | 3,841 |
| 09:02 | 15,050 | 860 | + 6.06% | 181,787 | 2,671 |
| 09:01 | 14,730 | 540 | + 3.81% | 108,895 | 1,591 |
| 09:00 | 14,470 | 280 | + 1.97% | 77,840 | 1,137 |