| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 15,380 | 1,190 | + 8.39% | 734,146 | 11,100 |
| 09:15 | 15,480 | 1,290 | + 9.09% | 716,800 | 10,833 |
| 09:14 | 15,340 | 1,150 | + 8.10% | 686,285 | 10,364 |
| 09:13 | 15,390 | 1,200 | + 8.46% | 665,021 | 10,038 |
| 09:12 | 15,530 | 1,340 | + 9.44% | 624,027 | 9,403 |
| 09:11 | 15,420 | 1,230 | + 8.67% | 543,529 | 8,152 |
| 09:10 | 15,000 | 810 | + 5.71% | 456,689 | 6,831 |
| 09:09 | 15,110 | 920 | + 6.48% | 434,010 | 6,488 |
| 09:08 | 15,070 | 880 | + 6.20% | 422,433 | 6,313 |
| 09:07 | 15,010 | 820 | + 5.78% | 381,900 | 5,700 |