| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 15,360 | 1,170 | + 8.25% | 1,075,064 | 16,403 |
| 09:25 | 15,460 | 1,270 | + 8.95% | 1,055,382 | 16,100 |
| 09:24 | 15,470 | 1,280 | + 9.02% | 1,037,292 | 15,821 |
| 09:23 | 15,520 | 1,330 | + 9.37% | 1,008,888 | 15,380 |
| 09:22 | 15,700 | 1,510 | + 10.64% | 973,437 | 14,826 |
| 09:21 | 15,630 | 1,440 | + 10.15% | 910,524 | 13,838 |
| 09:20 | 15,670 | 1,480 | + 10.43% | 851,522 | 12,916 |
| 09:19 | 15,350 | 1,160 | + 8.18% | 781,516 | 11,827 |
| 09:18 | 15,350 | 1,160 | + 8.18% | 766,927 | 11,602 |
| 09:17 | 15,330 | 1,140 | + 8.03% | 754,016 | 11,404 |