시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,330	4,140	+ 29.18%	4,834,003	81,342
10:08	18,280	4,090	+ 28.82%	4,697,693	78,838
10:07	18,270	4,080	+ 28.75%	4,673,988	78,404
10:06	18,320	4,130	+ 29.11%	4,628,088	77,566
10:05	18,320	4,130	+ 29.11%	4,555,487	76,237
10:04	18,270	4,080	+ 28.75%	4,341,956	72,322
10:03	17,930	3,740	+ 26.36%	4,197,604	69,706
10:02	17,880	3,690	+ 26.00%	4,166,479	69,149
10:01	17,865	3,675	+ 25.90%	4,140,040	68,676
10:00	17,910	3,720	+ 26.22%	4,105,765	68,062