시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,270	4,080	+ 28.75%	4,341,956	72,322
10:03	17,930	3,740	+ 26.36%	4,197,604	69,706
10:02	17,880	3,690	+ 26.00%	4,166,479	69,149
10:01	17,865	3,675	+ 25.90%	4,140,040	68,676
10:00	17,910	3,720	+ 26.22%	4,105,765	68,062
09:59	17,900	3,710	+ 26.15%	4,062,429	67,288
09:58	17,890	3,700	+ 26.08%	4,021,226	66,552
09:57	18,090	3,900	+ 27.48%	3,937,654	65,052
09:56	18,040	3,850	+ 27.13%	3,825,885	63,035
09:55	17,890	3,700	+ 26.08%	3,654,219	59,941