시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,440	4,250	+ 29.95%	5,710,181	97,469
11:00	18,440	4,250	+ 29.95%	5,709,953	97,465
10:59	18,440	4,250	+ 29.95%	5,707,711	97,424
10:58	18,440	4,250	+ 29.95%	5,706,796	97,407
10:57	18,440	4,250	+ 29.95%	5,705,901	97,390
10:56	18,440	4,250	+ 29.95%	5,704,213	97,359
10:55	18,440	4,250	+ 29.95%	5,703,216	97,341
10:54	18,440	4,250	+ 29.95%	5,700,643	97,293
10:53	18,440	4,250	+ 29.95%	5,699,815	97,278
10:52	18,440	4,250	+ 29.95%	5,698,557	97,255