시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,910	3,720	+ 26.22%	4,105,765	68,062
09:59	17,900	3,710	+ 26.15%	4,062,429	67,288
09:58	17,890	3,700	+ 26.08%	4,021,226	66,552
09:57	18,090	3,900	+ 27.48%	3,937,654	65,052
09:56	18,040	3,850	+ 27.13%	3,825,885	63,035
09:55	17,890	3,700	+ 26.08%	3,654,219	59,941
09:54	17,780	3,590	+ 25.30%	3,563,829	58,332
09:53	17,870	3,680	+ 25.93%	3,433,962	56,022
09:51	17,570	3,380	+ 23.82%	3,307,981	53,788
09:50	17,270	3,080	+ 21.71%	3,164,181	51,278