시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,440	4,250	+ 29.95%	5,718,971	97,631
11:12	18,440	4,250	+ 29.95%	5,718,426	97,621
11:11	18,440	4,250	+ 29.95%	5,718,047	97,614
11:10	18,440	4,250	+ 29.95%	5,717,880	97,611
11:09	18,440	4,250	+ 29.95%	5,716,367	97,583
11:08	18,440	4,250	+ 29.95%	5,716,011	97,577
11:07	18,440	4,250	+ 29.95%	5,714,328	97,546
11:06	18,440	4,250	+ 29.95%	5,713,911	97,538
11:05	18,440	4,250	+ 29.95%	5,713,517	97,531
11:04	18,440	4,250	+ 29.95%	5,713,075	97,523