시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,350	4,160	+ 29.32%	4,999,696	84,379
10:14	18,300	4,110	+ 28.96%	4,976,982	83,963
10:13	18,310	4,120	+ 29.04%	4,960,495	83,661
10:12	18,370	4,180	+ 29.46%	4,938,592	83,260
10:11	18,310	4,120	+ 29.04%	4,910,438	82,744
10:10	18,310	4,120	+ 29.04%	4,857,140	81,766
10:09	18,330	4,140	+ 29.18%	4,834,003	81,342
10:08	18,280	4,090	+ 28.82%	4,697,693	78,838
10:07	18,270	4,080	+ 28.75%	4,673,988	78,404
10:06	18,320	4,130	+ 29.11%	4,628,088	77,566