시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,440	4,250	+ 29.95%	5,609,566	95,614
10:34	18,440	4,250	+ 29.95%	5,607,393	95,574
10:33	18,440	4,250	+ 29.95%	5,603,735	95,506
10:32	18,440	4,250	+ 29.95%	5,600,457	95,446
10:31	18,440	4,250	+ 29.95%	5,599,020	95,419
10:30	18,440	4,250	+ 29.95%	5,595,960	95,363
10:29	18,440	4,250	+ 29.95%	5,593,570	95,319
10:28	18,440	4,250	+ 29.95%	5,588,317	95,222
10:27	18,440	4,250	+ 29.95%	5,584,600	95,153
10:26	18,440	4,250	+ 29.95%	5,580,395	95,076