시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,440	4,250	+ 29.95%	5,505,484	93,695
10:20	18,440	4,250	+ 29.95%	5,488,444	93,380
10:19	18,440	4,250	+ 29.95%	5,466,525	92,976
10:18	18,350	4,160	+ 29.32%	5,071,799	85,701
10:17	18,310	4,120	+ 29.04%	5,031,403	84,960
10:16	18,320	4,130	+ 29.11%	5,020,208	84,755
10:15	18,350	4,160	+ 29.32%	4,999,696	84,379
10:14	18,300	4,110	+ 28.96%	4,976,982	83,963
10:13	18,310	4,120	+ 29.04%	4,960,495	83,661
10:12	18,370	4,180	+ 29.46%	4,938,592	83,260