시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,810	2,620	+ 18.46%	2,137,198	33,643
09:39	16,740	2,550	+ 17.97%	2,001,044	31,353
09:38	16,480	2,290	+ 16.14%	1,844,349	28,754
09:37	16,390	2,200	+ 15.50%	1,743,817	27,106
09:36	16,240	2,050	+ 14.45%	1,647,963	25,542
09:35	16,040	1,850	+ 13.04%	1,543,417	23,850
09:34	16,060	1,870	+ 13.18%	1,508,486	23,289
09:33	15,990	1,800	+ 12.69%	1,441,126	22,210
09:30	16,020	1,830	+ 12.90%	1,314,930	20,189
09:29	15,860	1,670	+ 11.77%	1,189,787	18,195