시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,270	3,080	+ 21.71%	3,164,181	51,278
09:49	17,220	3,030	+ 21.35%	3,104,929	50,260
09:48	17,230	3,040	+ 21.42%	3,040,108	49,144
09:47	17,270	3,080	+ 21.71%	2,982,937	48,160
09:46	17,300	3,110	+ 21.92%	2,944,029	47,488
09:45	17,230	3,040	+ 21.42%	2,862,020	46,067
09:44	17,300	3,110	+ 21.92%	2,801,093	45,016
09:43	17,210	3,020	+ 21.28%	2,618,924	41,863
09:42	17,230	3,040	+ 21.42%	2,509,611	39,982
09:41	17,090	2,900	+ 20.44%	2,299,056	36,382