시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,440	4,250	+ 29.95%	5,752,049	98,241
12:10	18,440	4,250	+ 29.95%	5,751,813	98,237
12:09	18,440	4,250	+ 29.95%	5,751,501	98,231
12:08	18,440	4,250	+ 29.95%	5,750,973	98,221
12:07	18,440	4,250	+ 29.95%	5,749,936	98,202
12:06	18,440	4,250	+ 29.95%	5,749,827	98,200
12:05	18,440	4,250	+ 29.95%	5,749,701	98,198
12:04	18,440	4,250	+ 29.95%	5,749,298	98,191
12:03	18,440	4,250	+ 29.95%	5,748,186	98,170
12:02	18,440	4,250	+ 29.95%	5,745,879	98,127