시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,110	140	- 1.70%	168,943	1,414
13:33	8,100	150	- 1.82%	167,884	1,405
13:32	8,100	150	- 1.82%	167,521	1,402
13:31	8,090	160	- 1.94%	167,480	1,402
13:30	8,080	170	- 2.06%	167,464	1,402
13:29	8,080	170	- 2.06%	167,414	1,401
13:28	8,080	170	- 2.06%	167,241	1,400
13:27	8,100	150	- 1.82%	166,969	1,398
13:26	8,100	150	- 1.82%	166,767	1,396
13:25	8,090	160	- 1.94%	165,886	1,389