시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,120	130	- 1.58%	169,956	1,422
13:52	8,120	130	- 1.58%	169,951	1,422
13:48	8,110	140	- 1.70%	169,907	1,422
13:47	8,110	140	- 1.70%	169,703	1,420
13:44	8,110	140	- 1.70%	169,606	1,419
13:43	8,110	140	- 1.70%	169,596	1,419
13:41	8,110	140	- 1.70%	169,286	1,417
13:40	8,110	140	- 1.70%	169,266	1,416
13:39	8,110	140	- 1.70%	169,091	1,415
13:38	8,110	140	- 1.70%	169,012	1,414