시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,170	80	- 0.97%	175,659	1,468
14:04	8,170	80	- 0.97%	175,489	1,467
14:03	8,170	80	- 0.97%	175,454	1,467
14:02	8,170	80	- 0.97%	175,373	1,466
14:01	8,150	100	- 1.21%	175,369	1,466
14:00	8,160	90	- 1.09%	175,368	1,466
13:57	8,130	120	- 1.46%	171,541	1,435
13:56	8,130	120	- 1.46%	171,414	1,434
13:55	8,130	120	- 1.46%	171,394	1,434
13:54	8,120	130	- 1.58%	169,986	1,422