시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,130	120	- 1.46%	178,844	1,494
14:20	8,130	120	- 1.46%	178,731	1,494
14:19	8,140	110	- 1.33%	178,701	1,493
14:15	8,130	120	- 1.46%	178,679	1,493
14:14	8,120	130	- 1.58%	178,678	1,493
14:13	8,130	120	- 1.46%	178,198	1,489
14:12	8,150	100	- 1.21%	177,894	1,487
14:08	8,150	100	- 1.21%	177,855	1,486
14:07	8,150	100	- 1.21%	177,493	1,483
14:06	8,150	100	- 1.21%	176,992	1,479