시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,110	140	- 1.70%	181,027	1,512
14:32	8,110	140	- 1.70%	180,990	1,512
14:30	8,120	130	- 1.58%	180,230	1,506
14:29	8,120	130	- 1.58%	180,194	1,505
14:28	8,120	130	- 1.58%	180,158	1,505
14:27	8,120	130	- 1.58%	180,038	1,504
14:26	8,120	130	- 1.58%	180,037	1,504
14:25	8,130	120	- 1.46%	179,323	1,498
14:24	8,130	120	- 1.46%	179,322	1,498
14:22	8,140	110	- 1.33%	178,868	1,495