시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,140	110	- 1.33%	182,922	1,528
14:44	8,120	130	- 1.58%	182,844	1,527
14:42	8,130	120	- 1.46%	182,812	1,527
14:41	8,130	120	- 1.46%	182,775	1,526
14:40	8,130	120	- 1.46%	182,467	1,524
14:39	8,140	110	- 1.33%	182,271	1,522
14:38	8,130	120	- 1.46%	181,561	1,517
14:37	8,130	120	- 1.46%	181,559	1,516
14:35	8,130	120	- 1.46%	181,058	1,512
14:34	8,130	120	- 1.46%	181,030	1,512