시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,450	200	+ 2.42%	44,670	376
09:08	8,500	250	+ 3.03%	43,087	363
09:07	8,470	220	+ 2.67%	32,238	270
09:06	8,420	170	+ 2.06%	29,637	249
09:05	8,380	130	+ 1.58%	28,888	242
09:04	8,300	50	+ 0.61%	28,273	237
09:03	8,300	50	+ 0.61%	22,493	189
09:02	8,480	230	+ 2.79%	13,743	116
09:01	8,460	210	+ 2.55%	12,881	108
09:00	8,460	210	+ 2.55%	10,345	87