시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,350	100	+ 1.21%	55,250	465
09:18	8,360	110	+ 1.33%	53,860	453
09:17	8,380	130	+ 1.58%	53,217	448
09:16	8,370	120	+ 1.46%	52,057	438
09:15	8,360	110	+ 1.33%	51,727	435
09:14	8,390	140	+ 1.70%	50,247	423
09:13	8,400	150	+ 1.82%	50,169	422
09:12	8,400	150	+ 1.82%	48,848	411
09:11	8,430	180	+ 2.18%	45,736	385
09:10	8,460	210	+ 2.55%	45,587	384