시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,460	210	+ 2.55%	63,855	537
09:28	8,460	210	+ 2.55%	63,452	534
09:27	8,440	190	+ 2.30%	61,974	521
09:26	8,430	180	+ 2.18%	61,535	518
09:25	8,390	140	+ 1.70%	61,254	515
09:24	8,380	130	+ 1.58%	60,019	505
09:23	8,430	180	+ 2.18%	59,339	499
09:22	8,450	200	+ 2.42%	59,248	498
09:21	8,450	200	+ 2.42%	58,936	496
09:20	8,460	210	+ 2.55%	58,648	493