시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,520	270	+ 3.27%	69,454	585
09:38	8,480	230	+ 2.79%	66,472	559
09:37	8,470	220	+ 2.67%	65,387	550
09:36	8,450	200	+ 2.42%	65,243	549
09:35	8,440	190	+ 2.30%	64,990	547
09:34	8,460	210	+ 2.55%	64,724	544
09:33	8,450	200	+ 2.42%	64,534	543
09:32	8,440	190	+ 2.30%	64,490	542
09:31	8,460	210	+ 2.55%	63,941	538
09:30	8,440	190	+ 2.30%	63,905	538