시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,120	130	- 1.58%	187,903	1,568
14:56	8,160	90	- 1.09%	187,683	1,566
14:55	8,130	120	- 1.46%	187,179	1,562
14:54	8,140	110	- 1.33%	186,947	1,560
14:53	8,140	110	- 1.33%	186,423	1,556
14:51	8,130	120	- 1.46%	183,983	1,536
14:50	8,125	125	- 1.52%	183,887	1,535
14:49	8,120	130	- 1.58%	183,883	1,535
14:48	8,140	110	- 1.33%	183,880	1,535
14:47	8,120	130	- 1.58%	183,015	1,528