시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,580	330	+ 4.00%	82,656	698
09:48	8,580	330	+ 4.00%	82,358	695
09:47	8,600	350	+ 4.24%	82,115	693
09:46	8,600	350	+ 4.24%	81,920	692
09:45	8,600	350	+ 4.24%	81,372	687
09:44	8,600	350	+ 4.24%	79,732	673
09:43	8,570	320	+ 3.88%	73,343	618
09:42	8,560	310	+ 3.76%	73,334	618
09:41	8,560	310	+ 3.76%	71,865	605
09:40	8,560	310	+ 3.76%	71,416	601