시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,570	320	+ 3.88%	87,699	741
09:59	8,580	330	+ 4.00%	86,355	730
09:58	8,570	320	+ 3.88%	86,248	729
09:57	8,570	320	+ 3.88%	85,897	726
09:56	8,550	300	+ 3.64%	85,824	725
09:54	8,560	310	+ 3.76%	85,695	724
09:53	8,580	330	+ 4.00%	85,441	722
09:52	8,580	330	+ 4.00%	84,910	717
09:51	8,570	320	+ 3.88%	83,000	701
09:50	8,560	310	+ 3.76%	82,937	700