시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,470	220	+ 2.67%	94,163	796
10:09	8,430	180	+ 2.18%	94,142	796
10:08	8,430	180	+ 2.18%	93,117	787
10:07	8,430	180	+ 2.18%	92,817	785
10:06	8,460	210	+ 2.55%	92,319	780
10:05	8,470	220	+ 2.67%	92,088	779
10:04	8,500	250	+ 3.03%	91,350	772
10:03	8,500	250	+ 3.03%	91,265	772
10:02	8,510	260	+ 3.15%	91,127	770
10:01	8,540	290	+ 3.52%	90,618	766