시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,410	160	+ 1.94%	97,640	825
10:19	8,470	220	+ 2.67%	95,926	811
10:18	8,470	220	+ 2.67%	95,840	810
10:17	8,470	220	+ 2.67%	95,602	808
10:16	8,460	210	+ 2.55%	95,542	808
10:15	8,430	180	+ 2.18%	95,534	808
10:14	8,470	220	+ 2.67%	95,524	808
10:13	8,420	170	+ 2.06%	95,116	804
10:12	8,470	220	+ 2.67%	94,571	799
10:11	8,470	220	+ 2.67%	94,489	799