시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,350	100	+ 1.21%	104,109	879
10:31	8,360	110	+ 1.33%	103,933	878
10:30	8,350	100	+ 1.21%	102,457	866
10:29	8,370	120	+ 1.46%	100,904	853
10:28	8,370	120	+ 1.46%	100,892	853
10:26	8,370	120	+ 1.46%	100,756	852
10:25	8,370	120	+ 1.46%	100,194	847
10:24	8,400	150	+ 1.82%	97,959	828
10:23	8,400	150	+ 1.82%	97,950	828
10:22	8,410	160	+ 1.94%	97,859	827