시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,330	80	+ 0.97%	111,796	943
10:42	8,320	70	+ 0.85%	111,691	943
10:41	8,310	60	+ 0.73%	110,797	935
10:40	8,330	80	+ 0.97%	110,651	934
10:39	8,330	80	+ 0.97%	110,431	932
10:38	8,300	50	+ 0.61%	110,138	930
10:37	8,340	90	+ 1.09%	104,887	886
10:36	8,360	110	+ 1.33%	104,850	886
10:34	8,360	110	+ 1.33%	104,623	884
10:33	8,310	60	+ 0.73%	104,111	879