시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,350	100	+ 1.21%	123,555	1,041
10:53	8,350	100	+ 1.21%	123,552	1,041
10:52	8,340	90	+ 1.09%	122,911	1,036
10:51	8,310	60	+ 0.73%	120,279	1,014
10:50	8,310	60	+ 0.73%	120,277	1,014
10:48	8,300	50	+ 0.61%	118,023	995
10:47	8,300	50	+ 0.61%	117,790	993
10:46	8,330	80	+ 0.97%	112,741	951
10:45	8,330	80	+ 0.97%	112,719	951
10:44	8,350	100	+ 1.21%	112,388	948