시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,410	160	+ 1.94%	124,812	1,052
11:03	8,420	170	+ 2.06%	124,661	1,050
11:02	8,400	150	+ 1.82%	124,642	1,050
11:01	8,380	130	+ 1.58%	123,894	1,044
11:00	8,400	150	+ 1.82%	123,833	1,043
10:59	8,380	130	+ 1.58%	123,797	1,043
10:58	8,360	110	+ 1.33%	123,769	1,043
10:57	8,350	100	+ 1.21%	123,688	1,042
10:56	8,360	110	+ 1.33%	123,618	1,042
10:55	8,360	110	+ 1.33%	123,616	1,042