시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,390	140	+ 1.70%	128,967	1,086
11:13	8,400	150	+ 1.82%	128,450	1,082
11:12	8,400	150	+ 1.82%	128,405	1,082
11:11	8,390	140	+ 1.70%	127,682	1,076
11:10	8,390	140	+ 1.70%	127,619	1,075
11:09	8,390	140	+ 1.70%	127,591	1,075
11:08	8,390	140	+ 1.70%	127,491	1,074
11:07	8,390	140	+ 1.70%	127,488	1,074
11:06	8,390	140	+ 1.70%	127,428	1,073
11:05	8,350	100	+ 1.21%	127,344	1,073