시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,350	100	+ 1.21%	133,973	1,128
11:24	8,310	60	+ 0.73%	133,803	1,127
11:23	8,310	60	+ 0.73%	133,470	1,124
11:22	8,310	60	+ 0.73%	133,134	1,121
11:21	8,310	60	+ 0.73%	132,634	1,117
11:20	8,340	90	+ 1.09%	131,949	1,111
11:19	8,340	90	+ 1.09%	131,939	1,111
11:18	8,350	100	+ 1.21%	131,809	1,110
11:17	8,360	110	+ 1.33%	129,482	1,091
11:16	8,360	110	+ 1.33%	129,035	1,087